Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.07	2,506,346	4.07	10,851,574	131,913	571,136
Oct.25	3.45	3,794,055	3.76	15,584,120	172,457	708,369
Sep.25	2.85	2,678,622	3.04	8,321,833	127,553	396,278
Aug.25	2.57	2,707,127	2.75	7,571,381	128,911	360,542
Jul.25	2.51	5,934,288	2.01	13,814,681	269,740	627,940
Jun.25	1.53	1,028,517	1.43	1,473,449	51,426	73,672
May.25	1.46	1,052,332	1.51	1,595,573	50,111	75,980
Apr.25	1.65	1,994,765	1.39	2,751,579	94,989	131,028
Mar.25	1.24	16,815,783	1.27	20,932,515	800,752	996,786
Feb.25	1.29	2,277,068	1.51	3,405,224	119,846	179,222
Jan.25	1.61	4,597,139	1.68	8,089,546	229,857	404,477
Dec.24	1.80	2,241,388	1.77	3,982,257	106,733	189,631
Nov.24	2.10	1,874,508	1.91	3,569,898	93,725	178,495