Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.66	3,958,900	14.26	56,372,658	188,519	2,684,412
Aug.26	15.32	2,434,506	15.47	37,623,500	115,929	1,791,595
Jul.26	15.45	9,499,284	14.56	140,496,959	431,786	6,386,225
Jun.26	14.85	6,853,453	16.19	111,017,837	326,355	5,286,564
May.26	16.71	8,751,345	16.62	146,412,573	437,567	7,320,629
Apr.26	16.76	1,454,614	16.95	24,532,557	69,267	1,168,217
Mar.26	16.08	4,785,667	16.39	80,077,926	217,530	3,639,906
Feb.26	18.96	3,886,534	17.32	66,217,277	204,554	3,485,120
Jan.26	15.38	3,254,005	15.47	50,467,360	162,700	2,523,368
Dec.25	16.03	4,302,245	15.22	64,969,645	195,557	2,953,166
Nov.25	14.94	4,730,928	15.01	70,870,292	248,996	3,730,015
Oct.25	15.55	1,783,821	16.82	29,656,609	81,083	1,348,028
Sep.25	17.28	2,030,157	17.29	34,927,722	96,674	1,663,225