Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	15.38	3,254,005	15.47	50,467,360	162,700	2,523,368
Dec.25	16.03	4,302,245	15.22	64,969,645	195,557	2,953,166
Nov.25	14.94	4,730,928	15.01	70,870,292	248,996	3,730,015
Oct.25	15.55	1,783,821	16.82	29,656,609	81,083	1,348,028
Sep.25	17.28	2,030,157	17.29	34,927,722	96,674	1,663,225
Aug.25	17.70	1,836,808	17.72	32,418,069	87,467	1,543,718
Jul.25	17.79	1,227,230	18.97	23,094,155	55,783	1,049,734
Jun.25	19.41	1,283,828	19.15	24,585,741	64,191	1,229,287
May.25	19.15	1,351,648	18.99	25,472,657	64,364	1,212,984
Apr.25	20.22	2,136,753	18.94	39,682,672	101,750	1,889,651
Mar.25	17.84	1,630,164	17.59	28,605,121	77,627	1,362,149
Feb.25	17.79	2,197,692	16.77	36,655,041	115,668	1,929,213
Jan.25	16.76	3,611,400	16.04	57,171,565	180,570	2,858,578