Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.48	n/a	9.67	n/a	n/a	n/a
Sep.25	9.18	n/a	9.36	n/a	n/a	n/a
Aug.25	9.20	n/a	8.84	n/a	n/a	n/a
Jul.25	8.94	n/a	9.39	n/a	n/a	n/a
Jun.25	9.54	n/a	9.87	n/a	n/a	n/a
May.25	10.12	n/a	10.08	n/a	n/a	n/a
Apr.25	10.47	n/a	8.28	n/a	n/a	n/a
Mar.25	8.31	n/a	8.35	n/a	n/a	n/a
Feb.25	8.23	n/a	9.07	n/a	n/a	n/a
Jan.25	10.24	n/a	9.73	n/a	n/a	n/a
Dec.24	9.84	n/a	9.94	n/a	n/a	n/a
Nov.24	10.01	n/a	10.54	n/a	n/a	n/a
Oct.24	10.89	n/a	13.21	n/a	n/a	n/a