Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	7.71	n/a	7.30	n/a	n/a	n/a
Jun.26	7.04	3	6.98	19	3	19
May.26	6.53	715	6.56	4,755	143	951
Apr.26	6.55	n/a	7.90	n/a	n/a	n/a
Mar.26	8.06	n/a	8.00	n/a	n/a	n/a
Feb.26	8.41	502	8.46	4,399	251	2,200
Jan.26	8.33	n/a	8.50	n/a	n/a	n/a
Dec.25	8.53	n/a	8.33	n/a	n/a	n/a
Nov.25	8.74	n/a	8.56	n/a	n/a	n/a
Oct.25	9.48	n/a	9.67	n/a	n/a	n/a
Sep.25	9.18	n/a	9.36	n/a	n/a	n/a
Aug.25	9.20	n/a	8.84	n/a	n/a	n/a
Jul.25	8.94	n/a	9.39	n/a	n/a	n/a