Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	19.05	13,941	16.63	215,408	1,267	19,583
Dec.25	14.24	37,356	13.84	506,982	2,335	31,686
Nov.25	14.60	54,445	13.79	730,389	3,889	52,171
Oct.25	13.37	32,502	13.25	429,026	2,709	35,752
Sep.25	13.53	50,883	13.19	712,928	3,392	47,529
Aug.25	12.42	3,640	12.58	45,012	228	2,813
Jul.25	13.11	32,854	12.74	405,139	3,285	40,514
Jun.25	12.61	20	12.74	252	5	63
May.25	12.64	2,005	12.51	23,642	334	3,940
Apr.25	12.69	14,334	12.00	163,509	1,103	12,578
Mar.25	12.26	9,210	11.83	104,433	768	8,703
Feb.25	12.23	3,566	12.88	45,709	255	3,265
Jan.25	12.50	20,683	12.09	248,380	1,477	17,741