Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.99	61,441	18.01	1,105,456	4,726	85,035
Aug.26	17.75	143,585	17.58	2,496,080	11,965	208,007
Jul.26	17.51	3,684	17.62	69,257	335	6,296
Jun.26	16.01	5,172	16.63	84,540	398	6,503
May.26	14.63	6,652	14.96	100,580	1,663	25,145
Apr.26	n/a	621	14.50	7,611	207	2,537
Mar.26	16.04	8,497	15.65	131,032	607	9,359
Feb.26	15.76	16,181	17.12	275,750	1,618	27,575
Jan.26	19.05	13,941	16.63	215,408	1,267	19,583
Dec.25	14.24	37,356	13.84	506,982	2,335	31,686
Nov.25	14.60	54,445	13.79	730,389	3,889	52,171
Oct.25	13.37	32,502	13.25	429,026	2,709	35,752
Sep.25	13.53	50,883	13.19	712,928	3,392	47,529