Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	11.80	1,229,545	11.83	14,449,561	55,888	656,798
Jun.26	11.96	2,138,904	11.20	25,917,292	101,853	1,234,157
May.26	10.52	383,323	10.60	4,058,511	19,166	202,926
Apr.26	10.65	1,167,249	10.70	12,509,381	55,583	595,685
Mar.26	10.00	604,027	10.23	6,105,321	27,456	277,515
Feb.26	10.61	344,173	10.72	3,681,008	18,114	193,737
Jan.26	11.01	609,808	10.68	6,503,366	30,490	325,168
Dec.25	10.42	4,088,149	8.61	42,435,592	185,825	1,928,891
Nov.25	6.70	566,608	7.10	4,018,256	29,821	211,487
Oct.25	7.27	168,138	7.20	1,211,277	7,643	55,058
Sep.25	6.96	145,755	6.89	1,010,887	6,941	48,137
Aug.25	6.78	89,645	6.31	570,503	4,269	27,167
Jul.25	6.30	242,870	6.17	1,491,511	11,040	67,796