Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.70	566,608	7.10	4,018,256	29,821	211,487
Oct.25	7.27	168,138	7.20	1,211,277	7,643	55,058
Sep.25	6.96	145,755	6.89	1,010,887	6,941	48,137
Aug.25	6.78	89,645	6.31	570,503	4,269	27,167
Jul.25	6.30	242,870	6.17	1,491,511	11,040	67,796
Jun.25	5.95	65,724	5.93	390,962	3,286	19,548
May.25	6.00	119,031	5.63	663,587	5,668	31,599
Apr.25	5.50	146,299	5.50	792,921	6,967	37,758
Mar.25	5.80	73,274	5.76	421,965	3,489	20,094
Feb.25	5.84	98,629	5.82	573,083	5,191	30,162
Jan.25	5.89	131,004	5.66	742,807	6,550	37,140
Dec.24	5.23	216,765	5.71	1,230,229	10,322	58,582
Nov.24	5.75	373,548	6.15	2,323,753	18,677	116,188