Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	12.30	114,725,026	11.88	1,370,150,395	5,463,096	65,245,257
Mar.26	11.44	181,570,852	10.88	1,981,273,407	8,253,221	90,057,882
Feb.26	12.51	128,198,229	12.56	1,603,414,925	6,747,275	84,390,259
Jan.26	12.48	127,460,738	12.46	1,594,423,869	6,373,037	79,721,193
Dec.25	11.49	127,774,993	11.34	1,441,887,537	5,807,954	65,540,343
Nov.25	10.79	158,345,885	10.26	1,622,306,132	8,333,994	85,384,533
Oct.25	10.15	230,270,616	9.46	2,201,442,866	10,466,846	100,065,585
Sep.25	8.99	193,466,073	9.25	1,791,052,848	9,212,670	85,288,231
Aug.25	9.09	268,849,047	8.68	2,329,431,175	12,802,336	110,925,294
Jul.25	8.70	273,716,324	7.73	2,146,110,103	12,441,651	97,550,459
Jun.25	6.93	242,875,411	6.84	1,663,978,599	12,143,771	83,198,930
May.25	6.85	311,402,695	6.71	2,098,596,201	14,828,700	99,933,152
Apr.25	6.17	419,446,192	5.49	2,272,045,904	19,973,628	108,192,662