Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.79	158,345,885	10.26	1,622,306,132	8,333,994	85,384,533
Oct.25	10.15	230,270,616	9.46	2,201,442,866	10,466,846	100,065,585
Sep.25	8.99	193,466,073	9.25	1,791,052,848	9,212,670	85,288,231
Aug.25	9.09	268,849,047	8.68	2,329,431,175	12,802,336	110,925,294
Jul.25	8.70	273,716,324	7.73	2,146,110,103	12,441,651	97,550,459
Jun.25	6.93	242,875,411	6.84	1,663,978,599	12,143,771	83,198,930
May.25	6.85	311,402,695	6.71	2,098,596,201	14,828,700	99,933,152
Apr.25	6.17	419,446,192	5.49	2,272,045,904	19,973,628	108,192,662
Mar.25	5.61	240,786,151	6.01	1,443,725,311	11,466,007	68,748,824
Feb.25	6.20	178,557,406	6.48	1,155,554,887	9,397,758	60,818,678
Jan.25	5.93	198,913,222	5.68	1,129,638,641	9,945,661	56,481,932
Dec.24	5.64	206,951,086	5.66	1,167,595,918	9,854,814	55,599,806
Nov.24	5.57	219,340,874	5.50	1,218,767,880	10,967,044	60,938,394