Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	24.25	31,148,942	21.30	645,871,650	1,483,283	30,755,793
Aug.25	16.79	21,367,192	17.08	365,542,164	1,017,485	17,406,770
Jul.25	17.17	23,098,891	15.07	354,678,091	1,049,950	16,121,731
Jun.25	13.14	24,547,190	12.72	309,225,742	1,227,360	15,461,287
May.25	13.51	15,240,519	12.79	194,905,413	725,739	9,281,210
Apr.25	13.71	20,408,688	12.51	250,204,546	971,842	11,914,502
Mar.25	14.38	22,268,630	16.08	357,337,494	1,060,411	17,016,071
Feb.25	15.55	19,502,337	16.77	330,269,470	1,026,439	17,382,604
Jan.25	16.92	12,096,309	16.28	198,298,744	604,815	9,914,937
Dec.24	16.75	12,349,063	17.16	212,320,936	588,051	10,110,521
Nov.24	17.91	13,685,987	16.82	232,235,155	684,299	11,611,758
Oct.24	15.04	7,397,207	15.76	117,956,953	336,237	5,361,680
Sep.24	15.99	21,519,473	15.36	332,086,699	1,075,974	16,604,335