Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	12.59	523,583	11.95	6,245,945	27,557	328,734
Oct.25	11.06	242,886	10.55	2,583,227	11,040	117,419
Sep.25	10.36	469,050	9.45	4,325,485	22,336	205,975
Aug.25	8.77	228,467	8.38	1,869,394	10,879	89,019
Jul.25	7.30	352,855	7.79	2,738,299	16,039	124,468
Jun.25	8.27	200,914	8.26	1,660,260	10,046	83,013
May.25	8.29	434,567	8.33	3,662,204	20,694	174,391
Apr.25	8.58	673,550	7.89	5,244,427	32,074	249,735
Mar.25	7.79	1,328,569	7.61	9,761,610	63,265	464,839
Feb.25	7.22	817,828	7.12	5,750,218	43,044	302,643
Jan.25	6.86	741,046	6.47	4,772,451	37,052	238,623
Dec.24	6.38	601,057	6.49	3,885,908	28,622	185,043
Nov.24	6.34	370,327	6.95	2,574,636	18,516	128,732