Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.79	496,913	10.38	5,104,002	24,846	255,200
Dec.25	9.36	862,951	11.58	10,065,856	39,225	457,539
Nov.25	12.59	523,583	11.95	6,245,945	27,557	328,734
Oct.25	11.06	242,886	10.55	2,583,227	11,040	117,419
Sep.25	10.36	469,050	9.45	4,325,485	22,336	205,975
Aug.25	8.77	228,467	8.38	1,869,394	10,879	89,019
Jul.25	7.30	352,855	7.79	2,738,299	16,039	124,468
Jun.25	8.27	200,914	8.26	1,660,260	10,046	83,013
May.25	8.29	434,567	8.33	3,662,204	20,694	174,391
Apr.25	8.58	673,550	7.89	5,244,427	32,074	249,735
Mar.25	7.79	1,328,569	7.61	9,761,610	63,265	464,839
Feb.25	7.22	817,828	7.12	5,750,218	43,044	302,643
Jan.25	6.86	741,046	6.47	4,772,451	37,052	238,623