Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.75	34,369,868	11.29	386,081,453	1,808,940	20,320,076
Oct.25	10.35	42,529,709	9.95	424,107,678	1,933,169	19,277,622
Sep.25	9.92	39,848,338	9.00	359,745,372	1,897,540	17,130,732
Aug.25	8.24	33,542,034	7.81	264,907,726	1,597,240	12,614,654
Jul.25	6.76	30,162,962	7.08	213,597,193	1,371,044	9,708,963
Jun.25	7.43	25,072,573	7.37	184,814,389	1,253,629	9,240,719
May.25	7.33	24,103,593	7.49	180,282,252	1,147,790	8,584,869
Apr.25	7.70	30,232,381	7.27	219,173,844	1,439,637	10,436,850
Mar.25	7.10	28,264,601	6.99	196,435,478	1,345,933	9,354,070
Feb.25	6.52	18,957,510	6.40	121,487,558	997,764	6,394,082
Jan.25	6.19	33,065,930	5.85	191,999,424	1,653,297	9,599,971
Dec.24	5.72	41,996,150	5.82	244,072,468	1,999,817	11,622,498
Nov.24	5.71	22,769,390	6.22	141,369,841	1,138,470	7,068,492