Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	10.17	56,319,551	10.05	567,331,746	2,681,883	27,015,797
Jul.26	10.47	43,782,121	10.17	444,856,994	1,990,096	20,220,772
Jun.26	10.56	43,894,544	10.25	451,592,600	2,090,216	21,504,410
May.26	10.36	41,694,379	11.32	467,792,615	2,084,719	23,389,631
Apr.26	12.55	60,508,594	12.52	756,641,678	2,881,362	36,030,556
Mar.26	11.28	60,121,116	11.22	672,129,725	2,732,778	30,551,351
Feb.26	12.08	43,400,666	11.40	496,745,336	2,284,246	26,144,491
Jan.26	10.32	34,009,475	9.81	335,252,926	1,700,474	16,762,646
Dec.25	9.16	48,045,776	10.88	524,767,907	2,183,899	23,853,087
Nov.25	11.75	34,369,868	11.29	386,081,453	1,808,940	20,320,076
Oct.25	10.35	42,529,709	9.95	424,107,678	1,933,169	19,277,622
Sep.25	9.92	39,848,338	9.00	359,745,372	1,897,540	17,130,732
Aug.25	8.24	33,542,034	7.81	264,907,726	1,597,240	12,614,654