Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.74	1,526,836	12.21	18,518,876	72,706	881,851
Aug.26	12.38	1,017,478	12.17	12,367,899	48,451	588,948
Jul.26	12.30	3,384,924	11.60	38,526,684	153,860	1,751,213
Jun.26	10.64	5,533,833	10.45	57,784,329	263,516	2,751,635
May.26	10.82	2,943,773	11.28	33,040,561	147,189	1,652,028
Apr.26	11.96	1,720,638	12.94	22,032,781	81,935	1,049,180
Mar.26	13.01	1,717,182	13.50	23,072,916	78,054	1,048,769
Feb.26	14.71	1,016,558	15.01	15,209,022	53,503	800,475
Jan.26	13.84	1,193,520	13.74	16,357,932	59,676	817,897
Dec.25	13.75	1,208,767	14.02	16,964,562	54,944	771,116
Nov.25	13.66	1,150,227	13.04	14,890,946	60,538	783,734
Oct.25	12.14	798,757	13.88	10,990,731	36,307	499,579
Sep.25	14.27	637,738	14.04	8,910,848	30,368	424,326