Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.66	1,150,227	13.04	14,890,946	60,538	783,734
Oct.25	12.14	798,757	13.88	10,990,731	36,307	499,579
Sep.25	14.27	637,738	14.04	8,910,848	30,368	424,326
Aug.25	13.26	769,191	12.98	9,950,138	36,628	473,816
Jul.25	11.60	830,489	11.30	9,359,298	37,750	425,423
Jun.25	11.11	1,401,497	10.77	15,103,746	70,075	755,187
May.25	10.91	1,355,931	10.73	14,526,155	64,568	691,722
Apr.25	10.77	3,241,795	10.12	32,668,836	154,371	1,555,659
Mar.25	9.51	1,848,988	10.07	18,670,847	88,047	889,088
Feb.25	9.85	4,069,387	9.40	38,018,249	214,178	2,000,960
Jan.25	9.25	5,624,421	9.09	51,120,794	281,221	2,556,040
Dec.24	9.35	6,653,306	9.60	63,814,068	316,824	3,038,765
Nov.24	10.25	6,116,733	10.24	62,714,201	305,837	3,135,710