Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	20.66	n/a	20.05	n/a	n/a	n/a
Jun.26	20.17	n/a	19.86	n/a	n/a	n/a
May.26	19.82	n/a	19.74	n/a	n/a	n/a
Apr.26	19.02	n/a	19.58	n/a	n/a	n/a
Mar.26	18.88	n/a	19.80	n/a	n/a	n/a
Feb.26	22.52	n/a	20.38	n/a	n/a	n/a
Jan.26	18.35	n/a	18.12	n/a	n/a	n/a
Dec.25	17.54	n/a	17.20	n/a	n/a	n/a
Nov.25	16.62	n/a	16.15	n/a	n/a	n/a
Oct.25	16.62	n/a	16.63	n/a	n/a	n/a
Sep.25	17.28	n/a	17.59	n/a	n/a	n/a
Aug.25	15.90	n/a	16.28	n/a	n/a	n/a
Jul.25	15.99	n/a	15.34	n/a	n/a	n/a