Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	18.35	n/a	18.12	n/a	n/a	n/a
Dec.25	17.54	n/a	17.20	n/a	n/a	n/a
Nov.25	16.62	n/a	16.15	n/a	n/a	n/a
Oct.25	16.62	n/a	16.63	n/a	n/a	n/a
Sep.25	17.28	n/a	17.59	n/a	n/a	n/a
Aug.25	15.90	n/a	16.28	n/a	n/a	n/a
Jul.25	15.99	n/a	15.34	n/a	n/a	n/a
Jun.25	14.23	n/a	13.91	n/a	n/a	n/a
May.25	13.86	n/a	14.89	n/a	n/a	n/a
Apr.25	15.19	n/a	14.28	n/a	n/a	n/a
Mar.25	13.85	n/a	14.85	n/a	n/a	n/a
Feb.25	14.41	n/a	15.14	n/a	n/a	n/a
Jan.25	15.74	n/a	15.79	n/a	n/a	n/a