Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	15.90	6,793,847	14.85	102,251,912	357,571	5,381,680
Oct.25	15.56	13,260,626	9.96	144,254,443	602,756	6,557,020
Sep.25	8.01	9,746,667	8.83	84,510,859	464,127	4,024,327
Aug.25	10.68	4,962,836	11.66	57,238,460	236,326	2,725,641
Jul.25	12.21	5,203,996	11.70	61,101,424	236,545	2,777,337
Jun.25	11.68	4,341,873	12.10	52,629,297	217,094	2,631,465
May.25	13.01	7,473,699	12.45	95,047,226	355,890	4,526,058
Apr.25	10.51	6,203,797	10.79	66,218,275	295,419	3,153,251
Mar.25	11.09	4,968,091	12.04	59,785,388	236,576	2,846,923
Feb.25	11.90	5,967,483	13.23	78,188,173	314,078	4,115,167
Jan.25	14.52	9,282,376	14.47	135,450,422	464,119	6,772,521
Dec.24	14.49	7,039,039	14.40	101,748,457	335,192	4,845,165
Nov.24	13.63	7,932,060	12.81	101,564,945	396,603	5,078,247