Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	13.62	4,842,849	13.52	65,476,473	230,612	3,117,927
Jul.26	15.26	4,522,753	14.82	67,252,127	205,580	3,056,915
Jun.26	14.86	6,367,528	15.22	97,095,956	303,216	4,623,617
May.26	15.75	7,454,205	14.45	108,142,466	372,710	5,407,123
Apr.26	14.11	7,528,818	15.59	117,638,249	358,515	5,601,821
Mar.26	16.83	9,187,214	15.27	141,076,318	417,601	6,412,560
Feb.26	15.69	5,682,534	15.86	90,442,435	299,081	4,760,128
Jan.26	16.52	6,729,224	16.47	111,375,559	336,461	5,568,778
Dec.25	17.50	6,557,594	17.03	111,865,743	298,072	5,084,807
Nov.25	15.90	6,793,847	14.85	102,251,912	357,571	5,381,680
Oct.25	15.56	13,260,626	9.96	144,254,443	602,756	6,557,020
Sep.25	8.01	9,746,667	8.83	84,510,859	464,127	4,024,327
Aug.25	10.68	4,962,836	11.66	57,238,460	236,326	2,725,641