Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.11	7,528,818	15.59	117,638,249	358,515	5,601,821
Mar.26	16.83	9,187,214	15.27	141,076,318	417,601	6,412,560
Feb.26	15.69	5,682,534	15.86	90,442,435	299,081	4,760,128
Jan.26	16.52	6,729,224	16.47	111,375,559	336,461	5,568,778
Dec.25	17.50	6,557,594	17.03	111,865,743	298,072	5,084,807
Nov.25	15.90	6,793,847	14.85	102,251,912	357,571	5,381,680
Oct.25	15.56	13,260,626	9.96	144,254,443	602,756	6,557,020
Sep.25	8.01	9,746,667	8.83	84,510,859	464,127	4,024,327
Aug.25	10.68	4,962,836	11.66	57,238,460	236,326	2,725,641
Jul.25	12.21	5,203,996	11.70	61,101,424	236,545	2,777,337
Jun.25	11.68	4,341,873	12.10	52,629,297	217,094	2,631,465
May.25	13.01	7,473,699	12.45	95,047,226	355,890	4,526,058
Apr.25	10.51	6,203,797	10.79	66,218,275	295,419	3,153,251