Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.89	3,679,702	8.18	30,189,122	175,224	1,437,577
Aug.26	8.62	2,236,662	8.49	19,028,407	106,508	906,115
Jul.26	8.42	2,121,659	9.07	19,332,666	96,439	878,758
Jun.26	9.16	1,924,093	9.82	18,793,808	91,623	894,943
May.26	10.43	4,002,192	10.99	44,655,178	200,110	2,232,759
Apr.26	11.86	690,698	11.63	8,074,476	32,890	384,499
Mar.26	11.62	996,409	10.96	10,966,103	45,291	498,459
Feb.26	10.94	647,169	10.72	6,934,839	34,062	364,992
Jan.26	10.67	454,735	9.93	4,403,394	22,737	220,170
Dec.25	9.10	140,901	9.01	1,270,685	6,405	57,758
Nov.25	9.11	213,313	8.97	1,919,024	11,227	101,001
Oct.25	9.46	152,847	9.28	1,422,741	6,948	64,670
Sep.25	9.00	220,235	8.76	1,967,477	10,487	93,689