Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.11	213,313	8.97	1,919,024	11,227	101,001
Oct.25	9.46	152,847	9.28	1,422,741	6,948	64,670
Sep.25	9.00	220,235	8.76	1,967,477	10,487	93,689
Aug.25	8.72	131,367	8.85	1,160,637	6,256	55,268
Jul.25	8.73	225,526	8.70	1,965,276	10,251	89,331
Jun.25	9.13	181,958	9.08	1,649,117	9,098	82,456
May.25	8.65	296,939	8.27	2,418,760	14,140	115,179
Apr.25	8.59	203,819	7.87	1,661,331	9,706	79,111
Mar.25	7.68	189,205	7.59	1,430,673	9,010	68,127
Feb.25	7.60	120,888	7.18	870,943	6,363	45,839
Jan.25	7.26	209,799	6.82	1,427,870	10,490	71,394
Dec.24	6.69	197,399	6.59	1,300,560	9,400	61,931
Nov.24	6.50	236,332	6.16	1,440,061	11,817	72,003