Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.86	690,698	11.63	8,074,476	32,890	384,499
Mar.26	11.62	996,409	10.96	10,966,103	45,291	498,459
Feb.26	10.94	647,169	10.72	6,934,839	34,062	364,992
Jan.26	10.67	454,735	9.93	4,403,394	22,737	220,170
Dec.25	9.10	140,901	9.01	1,270,685	6,405	57,758
Nov.25	9.11	213,313	8.97	1,919,024	11,227	101,001
Oct.25	9.46	152,847	9.28	1,422,741	6,948	64,670
Sep.25	9.00	220,235	8.76	1,967,477	10,487	93,689
Aug.25	8.72	131,367	8.85	1,160,637	6,256	55,268
Jul.25	8.73	225,526	8.70	1,965,276	10,251	89,331
Jun.25	9.13	181,958	9.08	1,649,117	9,098	82,456
May.25	8.65	296,939	8.27	2,418,760	14,140	115,179
Apr.25	8.59	203,819	7.87	1,661,331	9,706	79,111