Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	16.41	n/a	16.45	n/a	n/a	n/a
Oct.25	16.75	n/a	17.32	n/a	n/a	n/a
Sep.25	18.29	n/a	19.12	n/a	n/a	n/a
Aug.25	19.05	n/a	19.26	n/a	n/a	n/a
Jul.25	19.43	n/a	21.81	n/a	n/a	n/a
Jun.25	21.65	n/a	20.67	n/a	n/a	n/a
May.25	20.27	n/a	20.17	n/a	n/a	n/a
Apr.25	17.90	n/a	17.17	n/a	n/a	n/a
Mar.25	17.47	n/a	18.70	n/a	n/a	n/a
Feb.25	19.20	n/a	18.79	n/a	n/a	n/a
Jan.25	17.65	n/a	17.51	n/a	n/a	n/a
Dec.24	17.23	n/a	17.94	n/a	n/a	n/a
Nov.24	18.24	n/a	20.34	n/a	n/a	n/a