Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	69.28	4	66.80	272	4	272
May.26	63.75	n/a	64.60	n/a	n/a	n/a
Apr.26	61.40	n/a	59.11	n/a	n/a	n/a
Mar.26	56.71	13	55.86	725	13	725
Feb.26	63.64	4	62.93	252	2	126
Jan.26	64.52	35	62.91	2,243	12	748
Dec.25	62.75	n/a	61.39	n/a	n/a	n/a
Nov.25	58.23	n/a	57.94	n/a	n/a	n/a
Oct.25	60.95	6	58.19	347	3	173
Sep.25	57.39	n/a	56.29	n/a	n/a	n/a
Aug.25	54.59	n/a	54.36	n/a	n/a	n/a
Jul.25	52.99	2	53.12	107	1	54
Jun.25	52.95	n/a	51.37	n/a	n/a	n/a