Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	64.52	35	62.91	2,243	12	748
Dec.25	62.75	n/a	61.39	n/a	n/a	n/a
Nov.25	58.23	n/a	57.94	n/a	n/a	n/a
Oct.25	60.95	6	58.19	347	3	173
Sep.25	57.39	n/a	56.29	n/a	n/a	n/a
Aug.25	54.59	n/a	54.36	n/a	n/a	n/a
Jul.25	52.99	2	53.12	107	1	54
Jun.25	52.95	n/a	51.37	n/a	n/a	n/a
May.25	48.97	1	47.01	46	1	46
Apr.25	45.37	2	40.63	71	1	35
Mar.25	37.58	4	35.73	151	2	75
Feb.25	36.19	7	36.99	259	1	52
Jan.25	39.42	1	38.23	37	1	37