Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.98	295,487	6.66	1,961,144	14,774	98,057
Dec.25	6.00	612,689	6.64	4,092,868	27,850	186,039
Nov.25	7.79	809,189	7.15	6,001,557	42,589	315,871
Oct.25	7.44	918,443	7.78	7,025,183	41,747	319,326
Sep.25	8.06	2,010,815	7.80	16,081,029	95,753	765,763
Aug.25	6.01	677,036	5.28	3,604,884	32,240	171,661
Jul.25	5.30	1,116,299	5.29	6,271,935	50,741	285,088
Jun.25	4.68	525,006	4.28	2,313,228	26,250	115,661
May.25	4.57	458,153	4.04	1,902,071	21,817	90,575
Apr.25	3.76	564,085	3.78	2,145,237	26,861	102,154
Mar.25	4.27	849,300	4.92	4,128,384	40,443	196,590
Feb.25	5.29	1,230,476	5.44	6,975,242	64,762	367,118
Jan.25	4.46	561,729	4.50	2,499,895	28,086	124,995