Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.90	222,073	2.99	667,258	10,575	31,774
Aug.26	3.38	117,855	3.10	371,413	5,893	18,571
Jul.26	2.79	132,244	3.01	401,050	6,011	18,230
Jun.26	3.02	727,135	3.69	2,577,283	34,625	122,728
May.26	4.62	358,139	5.04	1,793,733	17,907	89,687
Apr.26	5.44	295,978	5.56	1,640,479	14,094	78,118
Mar.26	5.51	969,353	6.81	6,665,305	44,062	302,968
Feb.26	6.15	273,128	5.97	1,648,168	14,375	86,746
Jan.26	5.98	295,487	6.66	1,961,144	14,774	98,057
Dec.25	6.00	612,689	6.64	4,092,868	27,850	186,039
Nov.25	7.79	809,189	7.15	6,001,557	42,589	315,871
Oct.25	7.44	918,443	7.78	7,025,183	41,747	319,326
Sep.25	8.06	2,010,815	7.80	16,081,029	95,753	765,763