Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	1.86	2,231,694	1.57	3,515,205	117,458	185,011
Jan.26	1.55	1,188,318	1.73	2,067,461	59,416	103,373
Dec.25	1.65	2,299,855	2.16	4,919,270	104,539	223,603
Nov.25	2.62	1,562,231	2.61	4,077,650	82,223	214,613
Oct.25	3.06	5,278,685	3.15	17,238,479	239,940	783,567
Sep.25	2.63	2,913,134	2.82	8,083,556	138,721	384,931
Aug.25	3.14	3,868,689	1.40	7,495,226	184,223	356,916
Jul.25	1.07	2,847,228	1.13	3,213,060	129,419	146,048
Jun.25	1.16	4,289,132	1.24	5,349,006	214,457	267,450
May.25	1.32	2,232,948	1.32	2,972,147	106,331	141,531
Apr.25	1.35	2,223,902	1.14	2,544,268	105,900	121,156
Mar.25	1.09	3,346,002	1.31	4,098,925	159,333	195,187
Feb.25	1.68	17,141,532	1.88	32,350,173	902,186	1,702,641