Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.04	410,109	7.72	3,223,859	18,641	146,539
Sep.25	8.15	145,381	7.68	1,127,621	6,923	53,696
Aug.25	7.40	642,659	7.14	4,722,965	30,603	224,903
Jul.25	7.24	259,479	7.65	1,997,723	11,795	90,806
Jun.25	8.00	1,789,736	7.83	13,789,856	89,487	689,493
May.25	6.98	278,839	5.99	1,758,244	13,278	83,726
Apr.25	5.79	135,007	5.25	706,380	6,429	33,637
Mar.25	4.86	471,572	5.33	2,581,944	22,456	122,950
Feb.25	5.03	99,302	4.43	464,794	5,226	24,463
Jan.25	4.01	5,801	4.06	23,635	305	1,244
Dec.24	4.11	6,581	4.38	27,714	411	1,732
Nov.24	4.51	2,323	4.58	10,729	194	894
Oct.24	4.56	1,205	4.79	5,872	67	326