Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.25	15,998	7.10	115,601	889	6,422
Aug.26	7.18	21,189	8.00	167,649	1,059	8,382
Jul.26	7.53	47,717	7.46	360,438	2,169	16,384
Jun.26	6.80	34,776	6.58	227,708	1,830	11,985
May.26	7.06	29,514	6.64	195,691	1,476	9,785
Apr.26	6.85	117,882	7.44	904,734	5,613	43,083
Mar.26	6.90	162,613	6.94	1,191,669	7,392	54,167
Feb.26	7.54	103,903	6.95	743,951	5,469	39,155
Jan.26	6.46	294,026	7.23	2,153,129	14,701	107,656
Dec.25	6.28	81,110	6.33	514,061	3,862	24,479
Nov.25	6.75	79,965	6.82	542,877	4,209	28,572
Oct.25	8.04	410,109	7.72	3,223,859	18,641	146,539
Sep.25	8.15	145,381	7.68	1,127,621	6,923	53,696