Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	48.86	5,848	49.14	286,239	266	13,011
Sep.25	54.00	4,357	52.05	233,823	363	19,485
Aug.25	51.92	40,706	50.21	2,010,479	2,908	143,606
Jul.25	47.21	3,508	46.54	166,636	175	8,332
Jun.25	46.19	7,712	45.08	348,921	482	21,808
May.25	45.53	2,289	43.84	99,000	127	5,500
Apr.25	44.00	155,190	41.28	6,023,670	8,622	334,648
Mar.25	46.78	n/a	47.97	n/a	n/a	n/a
Feb.25	44.89	6	44.04	264	3	132
Jan.25	42.91	102	39.90	4,009	26	1,002
Dec.24	38.89	2	40.64	79	2	79
Nov.24	41.63	143	39.29	5,460	36	1,365
Oct.24	37.09	4,043	37.84	154,847	213	8,150