Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	82.32	3,601	82.78	296,969	171	14,141
Jun.26	75.71	12,792	75.58	934,301	609	44,491
May.26	73.73	7,559	71.31	538,570	398	28,346
Apr.26	69.37	6,611	67.74	442,667	315	21,079
Mar.26	65.00	18,722	65.19	1,236,603	1,702	112,418
Feb.26	74.52	44	74.43	3,367	7	561
Jan.26	67.55	109	62.62	6,818	18	1,136
Dec.25	55.76	284	54.94	15,519	18	970
Nov.25	52.69	1,173	50.01	60,134	78	4,009
Oct.25	48.86	5,848	49.14	286,239	266	13,011
Sep.25	54.00	4,357	52.05	233,823	363	19,485
Aug.25	51.92	40,706	50.21	2,010,479	2,908	143,606
Jul.25	47.21	3,508	46.54	166,636	175	8,332