Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.26	281,892	10.13	3,018,355	12,813	137,198
Sep.25	10.68	12,036	9.68	114,842	573	5,469
Aug.25	8.62	371,329	8.87	3,343,578	19,544	175,978
Jul.25	9.03	32,464	9.08	287,673	1,476	13,076
Jun.25	8.96	13,029	8.63	112,286	651	5,614
May.25	7.98	17,145	8.17	138,166	816	6,579
Apr.25	7.61	55,373	7.82	430,506	2,637	20,500
Mar.25	8.01	48,992	7.79	380,609	2,333	18,124
Feb.25	7.60	40,073	7.68	305,532	2,109	16,081
Jan.25	7.32	74,286	7.37	545,278	3,714	27,264
Dec.24	8.17	98,813	8.53	848,918	4,705	40,425
Nov.24	8.24	191,417	8.57	1,659,831	9,571	82,992
Oct.24	8.86	67,422	8.79	585,842	3,065	26,629