Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	10.21	119	8.95	1,211	60	605
Jul.25	8.36	n/a	8.19	n/a	n/a	n/a
Jun.25	7.82	81	7.78	618	41	309
May.25	7.88	n/a	8.13	n/a	n/a	n/a
Apr.25	8.00	n/a	7.78	n/a	n/a	n/a
Mar.25	7.76	4	7.29	28	4	28
Feb.25	6.94	18	6.74	121	6	40
Jan.25	6.88	n/a	6.70	n/a	n/a	n/a
Dec.24	6.44	n/a	6.39	n/a	n/a	n/a
Nov.24	6.27	1,326	6.41	8,812	265	1,762
Oct.24	6.43	21	6.81	148	11	74
Sep.24	7.13	1,300	6.62	8,269	433	2,756
Aug.24	6.59	101	6.86	726	51	363