Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	22.58	1,701,488	22.09	37,611,767	81,023	1,791,037
Mar.26	21.79	2,263,937	20.38	46,073,247	102,906	2,094,238
Feb.26	20.28	1,550,315	20.48	31,771,932	81,596	1,672,207
Jan.26	20.19	1,271,220	19.88	25,228,004	63,561	1,261,400
Dec.25	19.73	1,401,541	19.72	27,543,173	63,706	1,251,962
Nov.25	21.14	1,531,132	21.07	32,167,542	80,586	1,693,029
Oct.25	19.78	2,447,583	19.54	48,278,791	111,254	2,194,490
Sep.25	19.17	1,349,473	19.57	26,391,613	64,261	1,256,743
Aug.25	19.31	1,425,850	19.90	28,267,121	67,898	1,346,053
Jul.25	20.39	2,270,020	21.09	47,475,029	103,183	2,157,956
Jun.25	20.24	1,278,848	19.40	24,753,005	63,942	1,237,650
May.25	17.84	1,255,487	17.37	21,545,378	59,785	1,025,970
Apr.25	17.00	1,922,051	17.04	32,472,150	91,526	1,546,293