Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	20.19	1,271,220	19.88	25,228,004	63,561	1,261,400
Dec.25	19.73	1,401,541	19.72	27,543,173	63,706	1,251,962
Nov.25	21.14	1,531,132	21.07	32,167,542	80,586	1,693,029
Oct.25	19.78	2,447,583	19.54	48,278,791	111,254	2,194,490
Sep.25	19.17	1,349,473	19.57	26,391,613	64,261	1,256,743
Aug.25	19.31	1,425,850	19.90	28,267,121	67,898	1,346,053
Jul.25	20.39	2,270,020	21.09	47,475,029	103,183	2,157,956
Jun.25	20.24	1,278,848	19.40	24,753,005	63,942	1,237,650
May.25	17.84	1,255,487	17.37	21,545,378	59,785	1,025,970
Apr.25	17.00	1,922,051	17.04	32,472,150	91,526	1,546,293
Mar.25	17.66	1,473,724	17.44	25,843,250	70,177	1,230,631
Feb.25	16.93	889,764	16.78	14,900,202	46,830	784,221
Jan.25	16.29	1,574,500	15.76	24,774,715	78,725	1,238,736