Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	26.39	367	26.93	9,801	92	2,450
Mar.26	25.19	36	28.82	1,064	12	355
Feb.26	31.67	90	33.20	2,942	18	588
Jan.26	31.98	197	34.39	6,305	66	2,102
Dec.25	32.22	1	33.08	33	1	33
Nov.25	32.69	4,813	34.64	171,367	802	28,561
Oct.25	35.96	602	37.30	22,042	100	3,674
Sep.25	38.04	267	35.41	9,861	33	1,233
Aug.25	35.82	2,335	37.08	90,050	212	8,186
Jul.25	33.82	169	31.89	5,858	42	1,464
Jun.25	28.12	118	26.45	3,118	59	1,559
May.25	24.17	174	23.96	3,937	174	3,937
Apr.25	22.70	430	22.88	9,366	143	3,122