Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	21.41	108	22.41	2,398	27	600
Sep.26	22.88	271	24.22	6,565	90	2,188
Aug.26	25.11	n/a	24.43	n/a	n/a	n/a
Jul.26	24.26	1	23.78	24	1	24
Jun.26	23.46	16	24.49	386	4	96
May.26	24.75	51	25.99	1,375	17	458
Apr.26	26.39	367	26.93	9,801	92	2,450
Mar.26	25.19	36	28.82	1,064	12	355
Feb.26	31.67	90	33.20	2,942	18	588
Jan.26	31.98	197	34.39	6,305	66	2,102
Dec.25	32.22	1	33.08	33	1	33
Nov.25	32.69	4,813	34.64	171,367	802	28,561
Oct.25	35.96	602	37.30	22,042	100	3,674