Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	32.69	4,813	34.64	171,367	802	28,561
Oct.25	35.96	602	37.30	22,042	100	3,674
Sep.25	38.04	267	35.41	9,861	33	1,233
Aug.25	35.82	2,335	37.08	90,050	212	8,186
Jul.25	33.82	169	31.89	5,858	42	1,464
Jun.25	28.12	118	26.45	3,118	59	1,559
May.25	24.17	174	23.96	3,937	174	3,937
Apr.25	22.70	430	22.88	9,366	143	3,122
Mar.25	24.87	136,914	26.39	3,554,459	45,638	1,184,820
Feb.25	25.24	17	24.38	423	9	212
Jan.25	22.62	416	21.84	8,575	104	2,144
Dec.24	22.82	2,032	23.21	45,402	677	15,134
Nov.24	22.65	n/a	23.96	n/a	n/a	n/a