Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.19	18	6.10	109	18	109
Sep.25	5.71	45	5.93	270	5	30
Aug.25	5.63	3,367	5.44	18,027	224	1,202
Jul.25	5.36	76	5.26	407	25	136
Jun.25	4.87	17	4.94	86	4	21
May.25	4.96	183	4.72	811	31	135
Apr.25	4.63	71	4.44	309	7	31
Mar.25	4.42	22	4.37	97	3	12
Feb.25	4.23	42	4.30	181	5	23
Jan.25	4.36	45	4.47	208	5	23
Dec.24	4.98	174	4.86	841	22	105
Nov.24	4.51	125	4.64	589	13	59
Oct.24	4.85	162	4.95	742	27	124