Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.81	14	6.20	87	2	12
May.26	6.80	1	7.25	7	1	7
Apr.26	7.15	2	6.96	14	2	14
Mar.26	6.85	512	6.60	3,101	128	775
Feb.26	6.55	164	6.46	1,055	16	105
Jan.26	6.44	23	6.19	142	3	18
Dec.25	6.19	141	6.34	892	13	81
Nov.25	6.45	4,080	6.39	26,672	453	2,964
Oct.25	6.19	18	6.10	109	18	109
Sep.25	5.71	45	5.93	270	5	30
Aug.25	5.63	3,367	5.44	18,027	224	1,202
Jul.25	5.36	76	5.26	407	25	136
Jun.25	4.87	17	4.94	86	4	21