Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.44	23	6.19	142	3	18
Dec.25	6.19	141	6.34	892	13	81
Nov.25	6.45	4,080	6.39	26,672	453	2,964
Oct.25	6.19	18	6.10	109	18	109
Sep.25	5.71	45	5.93	270	5	30
Aug.25	5.63	3,367	5.44	18,027	224	1,202
Jul.25	5.36	76	5.26	407	25	136
Jun.25	4.87	17	4.94	86	4	21
May.25	4.96	183	4.72	811	31	135
Apr.25	4.63	71	4.44	309	7	31
Mar.25	4.42	22	4.37	97	3	12
Feb.25	4.23	42	4.30	181	5	23
Jan.25	4.36	45	4.47	208	5	23