Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	11.43	132	11.64	1,430	33	358
Jul.25	10.22	520	10.34	5,280	173	1,760
Jun.25	9.27	146	7.56	1,090	15	109
May.25	5.92	1,118	5.61	6,158	160	880
Apr.25	5.36	34	5.30	179	6	30
Mar.25	5.58	2	6.54	13	1	7
Feb.25	6.65	7	6.64	44	2	15
Jan.25	6.25	1,090	6.25	6,832	109	683
Dec.24	6.82	10	6.97	69	10	69
Nov.24	6.68	25	6.90	182	25	182
Oct.24	6.53	5	6.95	36	2	12
Sep.24	6.57	3,006	4.61	13,293	273	1,208
Aug.24	4.49	6	4.84	29	3	15