Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.09	9	8.00	69	9	69
Aug.26	7.90	5	7.57	39	5	39
Jul.26	7.45	n/a	7.34	n/a	n/a	n/a
Jun.26	6.64	n/a	7.26	n/a	n/a	n/a
May.26	7.77	n/a	8.28	n/a	n/a	n/a
Apr.26	7.99	9	8.07	73	5	37
Mar.26	7.69	57	9.82	451	29	225
Feb.26	11.25	2	11.88	23	1	11
Jan.26	12.52	5	13.05	68	5	68
Dec.25	11.58	n/a	11.99	n/a	n/a	n/a
Nov.25	11.48	2	11.75	24	1	12
Oct.25	13.00	115	14.56	1,562	38	521
Sep.25	15.72	163	12.39	2,120	23	303