Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.84	n/a	19.70	n/a	n/a	n/a
Oct.25	20.06	n/a	20.81	n/a	n/a	n/a
Sep.25	22.26	n/a	21.52	n/a	n/a	n/a
Aug.25	21.54	n/a	22.16	n/a	n/a	n/a
Jul.25	20.69	n/a	20.09	n/a	n/a	n/a
Jun.25	18.06	n/a	16.72	n/a	n/a	n/a
May.25	15.30	n/a	15.71	n/a	n/a	n/a
Apr.25	15.19	n/a	15.76	n/a	n/a	n/a
Mar.25	17.20	n/a	18.64	n/a	n/a	n/a
Feb.25	18.77	n/a	19.23	n/a	n/a	n/a
Jan.25	18.22	n/a	18.23	n/a	n/a	n/a
Dec.24	20.60	n/a	20.57	n/a	n/a	n/a
Nov.24	19.07	n/a	19.17	n/a	n/a	n/a