Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	4.44	669	4.81	3,134	84	392
Feb.26	4.86	20	5.02	103	7	34
Jan.26	4.97	1,531	5.05	7,398	191	925
Dec.25	5.22	935	5.32	5,046	468	2,523
Nov.25	5.32	n/a	5.50	n/a	n/a	n/a
Oct.25	5.34	4,972	5.14	25,348	552	2,816
Sep.25	5.14	642	5.34	3,455	54	288
Aug.25	5.63	46	5.82	269	7	38
Jul.25	5.95	4,657	6.09	27,184	517	3,020
Jun.25	7.27	5	7.33	36	3	18
May.25	7.77	34	7.60	261	7	52
Apr.25	7.58	1,678	7.82	13,519	240	1,931
Mar.25	7.54	2,034	7.98	16,497	291	2,357