Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	17.95	1,744	20.61	33,920	92	1,785
May.26	21.32	1,541	23.33	35,202	110	2,514
Apr.26	23.17	1,960	23.43	45,989	163	3,832
Mar.26	22.80	822	24.97	20,451	59	1,461
Feb.26	28.28	564	25.67	15,005	38	1,000
Jan.26	24.78	445	24.69	10,090	64	1,441
Dec.25	24.67	1,321	25.70	34,695	110	2,891
Nov.25	27.62	591	27.31	16,224	74	2,028
Oct.25	25.70	601	25.45	15,128	60	1,513
Sep.25	24.48	562	25.07	13,901	70	1,738
Aug.25	24.95	4,759	26.15	125,217	366	9,632
Jul.25	26.27	1,553	25.58	39,178	119	3,014
Jun.25	23.34	509	23.53	11,880	36	849