Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	25.70	601	25.45	15,128	60	1,513
Sep.25	24.48	562	25.07	13,901	70	1,738
Aug.25	24.95	4,759	26.15	125,217	366	9,632
Jul.25	26.27	1,553	25.58	39,178	119	3,014
Jun.25	23.34	509	23.53	11,880	36	849
May.25	22.83	446	22.76	9,816	34	755
Apr.25	22.63	643	22.14	14,311	49	1,101
Mar.25	22.78	1,538	22.97	36,470	128	3,039
Feb.25	21.49	4,557	21.16	93,691	304	6,246
Jan.25	20.50	5,731	20.71	119,575	287	5,979
Dec.24	21.60	4,342	21.13	92,390	241	5,133
Nov.24	18.89	3,964	21.04	84,577	209	4,451
Oct.24	21.48	2,172	22.72	51,323	128	3,019