Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.07	12,172	18.24	218,921	553	9,951
Sep.25	17.20	46,892	17.80	851,853	2,233	40,564
Aug.25	17.86	162,001	18.61	2,929,601	8,526	154,190
Jul.25	18.62	4,556	19.64	93,273	217	4,442
Jun.25	19.06	581	18.98	10,814	34	636
May.25	17.62	1,307	16.39	21,565	62	1,027
Apr.25	15.81	4,953	15.49	77,255	291	4,544
Mar.25	15.65	1,078	15.54	16,243	57	855
Feb.25	14.71	8,685	14.41	124,717	543	7,795
Jan.25	14.27	4,092	13.75	59,572	241	3,504
Dec.24	13.83	1,867	13.04	24,397	117	1,525
Nov.24	12.75	4,601	12.77	58,830	288	3,677
Oct.24	11.43	5,186	13.12	69,821	324	4,364
Sep.24	12.77	1,054	11.87	13,714	75	980