Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	20.94	4,523	20.77	93,610	226	4,681
Mar.26	20.15	147,034	18.85	2,620,456	7,002	124,784
Feb.26	19.58	48,589	18.69	916,190	3,037	57,262
Jan.26	18.64	3,988	18.24	72,972	285	5,212
Dec.25	17.83	33,129	17.87	610,646	1,578	29,078
Nov.25	18.42	5,960	19.20	114,569	331	6,365
Oct.25	19.07	12,172	18.24	218,921	553	9,951
Sep.25	17.20	46,892	17.80	851,853	2,233	40,564
Aug.25	17.86	162,001	18.61	2,929,601	8,526	154,190
Jul.25	18.62	4,556	19.64	93,273	217	4,442
Jun.25	19.06	581	18.98	10,814	34	636
May.25	17.62	1,307	16.39	21,565	62	1,027
Apr.25	15.81	4,953	15.49	77,255	291	4,544