Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.99	93,406	8.99	832,386	4,246	37,836
Sep.25	8.73	36,371	9.04	328,859	1,732	15,660
Aug.25	9.05	17,793	8.93	157,527	847	7,501
Jul.25	8.67	50,165	8.81	439,461	2,280	19,976
Jun.25	8.64	141,271	8.67	1,249,571	7,064	62,479
May.25	8.34	91,081	8.60	777,912	4,337	37,043
Apr.25	8.87	74,452	8.80	653,512	3,545	31,120
Mar.25	9.01	26,976	9.33	251,723	1,285	11,987
Feb.25	9.22	29,503	8.48	254,119	1,553	13,375
Jan.25	7.66	59,335	7.83	459,243	2,967	22,962
Dec.24	7.98	81,040	8.32	675,132	3,859	32,149
Nov.24	8.54	90,597	9.10	816,122	4,530	40,806
Oct.24	9.92	1,677,773	10.00	18,864,386	76,262	857,472