Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.11	n/a	5.99	n/a	n/a	n/a
Sep.25	5.98	n/a	6.04	n/a	n/a	n/a
Aug.25	5.85	n/a	6.01	n/a	n/a	n/a
Jul.25	6.24	n/a	6.00	n/a	n/a	n/a
Jun.25	5.60	n/a	5.60	n/a	n/a	n/a
May.25	5.77	n/a	6.08	n/a	n/a	n/a
Apr.25	5.61	n/a	5.38	n/a	n/a	n/a
Mar.25	5.53	n/a	6.02	n/a	n/a	n/a
Feb.25	6.37	n/a	5.91	n/a	n/a	n/a
Jan.25	5.69	n/a	5.69	n/a	n/a	n/a