Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	4.91	3,064,484	5.52	16,460,854	145,928	783,850
Jul.26	6.08	4,173,705	5.95	24,850,084	189,714	1,129,549
Jun.26	5.40	5,622,460	5.81	32,606,477	267,736	1,552,689
May.26	6.23	1,373,677	6.79	9,232,217	68,684	461,611
Apr.26	6.99	1,755,633	6.77	11,868,081	83,602	565,147
Mar.26	6.66	2,578,045	6.59	16,933,449	117,184	769,702
Feb.26	7.08	2,001,001	6.98	13,930,001	105,316	733,158
Jan.26	6.70	1,480,102	6.78	10,007,744	74,005	500,387
Dec.25	6.76	1,263,175	6.98	8,770,228	57,417	398,647
Nov.25	7.41	729,349	7.16	5,215,593	38,387	274,505
Oct.25	7.00	636,399	7.00	4,453,140	28,927	202,415
Sep.25	7.07	585,561	7.15	4,173,538	27,884	198,740
Aug.25	7.44	576,849	7.07	4,062,403	27,469	193,448