Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	6.99	1,755,633	6.77	11,868,081	83,602	565,147
Mar.26	6.66	2,578,045	6.59	16,933,449	117,184	769,702
Feb.26	7.08	2,001,001	6.98	13,930,001	105,316	733,158
Jan.26	6.70	1,480,102	6.78	10,007,744	74,005	500,387
Dec.25	6.76	1,263,175	6.98	8,770,228	57,417	398,647
Nov.25	7.41	729,349	7.16	5,215,593	38,387	274,505
Oct.25	7.00	636,399	7.00	4,453,140	28,927	202,415
Sep.25	7.07	585,561	7.15	4,173,538	27,884	198,740
Aug.25	7.44	576,849	7.07	4,062,403	27,469	193,448
Jul.25	6.72	656,332	6.89	4,518,030	29,833	205,365
Jun.25	6.44	798,770	6.42	5,119,706	39,939	255,985
May.25	6.31	805,234	6.86	5,586,935	38,344	266,045
Apr.25	7.04	877,953	7.18	6,184,676	41,807	294,508
Mar.25	7.35	668,328	7.09	4,679,947	31,825	222,855