Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.41	729,349	7.16	5,215,593	38,387	274,505
Oct.25	7.00	636,399	7.00	4,453,140	28,927	202,415
Sep.25	7.07	585,561	7.15	4,173,538	27,884	198,740
Aug.25	7.44	576,849	7.07	4,062,403	27,469	193,448
Jul.25	6.72	656,332	6.89	4,518,030	29,833	205,365
Jun.25	6.44	798,770	6.42	5,119,706	39,939	255,985
May.25	6.31	805,234	6.86	5,586,935	38,344	266,045
Apr.25	7.04	877,953	7.18	6,184,676	41,807	294,508
Mar.25	7.35	668,328	7.09	4,679,947	31,825	222,855
Feb.25	6.50	894,338	6.38	5,697,549	47,070	299,871
Jan.25	6.15	1,817,248	6.08	10,975,935	90,862	548,797
Dec.24	6.75	3,348,833	6.63	22,383,530	159,468	1,065,882
Nov.24	6.75	1,363,257	7.19	9,539,916	68,163	476,996