Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	6.22	11	6.22	68	6	34
Apr.26	6.22	6	6.22	37	2	12
Mar.26	6.22	6	6.04	32	2	8
Feb.26	6.58	9	6.74	62	2	12
Jan.26	5.83	n/a	5.84	n/a	n/a	n/a
Dec.25	5.24	517	5.15	2,896	74	414
Nov.25	5.07	17	5.35	90	3	18
Oct.25	5.73	43	5.83	247	9	49
Sep.25	5.53	26	4.94	131	4	22
Aug.25	4.20	2,047	4.24	8,385	682	2,795
Jul.25	4.43	2,237	3.99	8,953	320	1,279
Jun.25	4.13	3,672	3.64	15,060	334	1,369
May.25	2.81	452	2.66	1,201	57	150