Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	4.20	2,047	4.24	8,385	682	2,795
Jul.25	4.43	2,237	3.99	8,953	320	1,279
Jun.25	4.13	3,672	3.64	15,060	334	1,369
May.25	2.81	452	2.66	1,201	57	150
Apr.25	2.68	5	2.74	14	1	3
Mar.25	2.83	7	2.84	20	2	7
Feb.25	2.93	2,965	2.89	8,897	198	593
Jan.25	2.73	1,910	2.62	4,955	112	291
Dec.24	2.70	175	2.66	409	29	68
Nov.24	2.60	41	3.35	141	6	20
Oct.24	3.54	679	3.60	2,678	49	191
Sep.24	3.70	716	3.20	2,207	80	245
Aug.24	3.37	211	3.45	723	70	241