Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.73	43	5.83	247	9	49
Sep.25	5.53	26	4.94	131	4	22
Aug.25	4.20	2,047	4.24	8,385	682	2,795
Jul.25	4.43	2,237	3.99	8,953	320	1,279
Jun.25	4.13	3,672	3.64	15,060	334	1,369
May.25	2.81	452	2.66	1,201	57	150
Apr.25	2.68	5	2.74	14	1	3
Mar.25	2.83	7	2.84	20	2	7
Feb.25	2.93	2,965	2.89	8,897	198	593
Jan.25	2.73	1,910	2.62	4,955	112	291
Dec.24	2.70	175	2.66	409	29	68
Nov.24	2.60	41	3.35	141	6	20
Oct.24	3.54	679	3.60	2,678	49	191