Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	21.95	165,054	21.13	3,482,649	8,253	174,132
Dec.25	19.86	144,116	20.21	2,907,892	6,551	132,177
Nov.25	20.45	120,896	21.38	2,582,544	6,363	135,923
Oct.25	21.12	105,190	20.60	2,155,523	4,781	97,978
Sep.25	19.09	133,230	19.13	2,539,191	6,344	120,914
Aug.25	18.87	132,959	18.47	2,455,748	6,331	116,940
Jul.25	17.32	168,020	16.59	2,723,912	7,637	123,814
Jun.25	15.45	122,744	17.19	2,099,761	6,137	104,988
May.25	16.84	190,627	16.18	3,041,464	9,077	144,832
Apr.25	14.97	420,333	15.82	6,665,756	20,016	317,417
Mar.25	16.33	288,422	16.04	4,533,579	13,734	215,885
Feb.25	15.18	315,566	15.54	4,868,093	16,609	256,215
Jan.25	15.82	488,599	16.06	7,880,812	24,430	394,041