Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	24.73	389,705	23.87	9,288,572	18,557	442,313
Mar.26	23.82	358,236	24.08	8,605,941	16,283	391,179
Feb.26	22.85	182,214	22.18	4,047,091	9,590	213,005
Jan.26	21.95	165,054	21.13	3,482,649	8,253	174,132
Dec.25	19.86	144,116	20.21	2,907,892	6,551	132,177
Nov.25	20.45	120,896	21.38	2,582,544	6,363	135,923
Oct.25	21.12	105,190	20.60	2,155,523	4,781	97,978
Sep.25	19.09	133,230	19.13	2,539,191	6,344	120,914
Aug.25	18.87	132,959	18.47	2,455,748	6,331	116,940
Jul.25	17.32	168,020	16.59	2,723,912	7,637	123,814
Jun.25	15.45	122,744	17.19	2,099,761	6,137	104,988
May.25	16.84	190,627	16.18	3,041,464	9,077	144,832
Apr.25	14.97	420,333	15.82	6,665,756	20,016	317,417