Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	38.95	1,302	37.50	48,085	69	2,531
Aug.26	38.35	521	42.98	22,200	35	1,480
Jul.26	42.34	525	42.00	21,717	31	1,277
Jun.26	38.26	4,535	43.47	198,668	227	9,933
May.26	45.07	782	45.32	35,938	49	2,246
Apr.26	41.49	162	39.23	6,197	15	563
Mar.26	36.53	858	37.98	32,458	54	2,029
Feb.26	40.63	96	40.32	3,893	12	487
Jan.26	39.28	74	37.51	2,774	6	231
Dec.25	34.95	812	36.32	29,460	43	1,551
Nov.25	38.74	1,055	38.11	41,877	75	2,991
Oct.25	36.10	3,724	37.56	142,115	248	9,474
Sep.25	39.05	478	40.07	18,792	37	1,446