Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	39.28	74	37.51	2,774	6	231
Dec.25	34.95	812	36.32	29,460	43	1,551
Nov.25	38.74	1,055	38.11	41,877	75	2,991
Oct.25	36.10	3,724	37.56	142,115	248	9,474
Sep.25	39.05	478	40.07	18,792	37	1,446
Aug.25	39.20	594	39.20	22,327	33	1,240
Jul.25	36.75	870	36.81	32,875	46	1,730
Jun.25	33.89	1,924	33.94	67,000	107	3,722
May.25	32.65	2,478	33.06	82,131	118	3,911
Apr.25	33.85	16,079	33.66	552,147	804	27,607
Mar.25	33.16	1,356	33.74	46,512	90	3,101
Feb.25	33.43	504	31.69	15,840	32	990
Jan.25	30.22	2,008	29.43	59,879	106	3,152