Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	39.64	6,563	40.31	295,068	820	36,884
Oct.25	35.79	5,914	34.36	193,612	986	32,269
Sep.25	33.96	620	32.41	19,579	103	3,263
Aug.25	32.63	3,011	29.58	91,135	430	13,019
Jul.25	26.50	11,181	25.01	289,276	1,242	32,142
Jun.25	22.90	460	20.15	10,570	230	5,285
May.25	17.88	n/a	18.52	n/a	n/a	n/a
Apr.25	18.00	462	17.58	7,811	77	1,302
Mar.25	20.56	3,400	19.28	66,326	1,700	33,163
Feb.25	15.95	275	16.36	4,575	92	1,525
Jan.25	16.66	n/a	15.63	n/a	n/a	n/a
Dec.24	15.14	n/a	15.07	n/a	n/a	n/a
Nov.24	14.57	n/a	16.20	n/a	n/a	n/a