Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	31.29	759	28.47	20,530	69	1,866
Jun.26	25.58	3,356	31.69	112,946	224	7,530
May.26	35.75	14,578	40.80	578,522	1,458	57,852
Apr.26	41.72	652	46.86	30,362	109	5,060
Mar.26	44.34	8,824	46.95	449,918	735	37,493
Feb.26	45.33	n/a	46.09	n/a	n/a	n/a
Jan.26	46.25	151	46.09	6,678	50	2,226
Dec.25	41.91	378	41.35	15,877	63	2,646
Nov.25	39.64	6,563	40.31	295,068	820	36,884
Oct.25	35.79	5,914	34.36	193,612	986	32,269
Sep.25	33.96	620	32.41	19,579	103	3,263
Aug.25	32.63	3,011	29.58	91,135	430	13,019
Jul.25	26.50	11,181	25.01	289,276	1,242	32,142