Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	35.86	450	35.13	15,668	45	1,567
Sep.25	34.39	253	35.20	9,171	23	834
Aug.25	34.54	334	36.76	12,611	48	1,802
Jul.25	37.18	2,317	37.49	85,231	178	6,556
Jun.25	36.45	1,100	37.99	40,813	110	4,081
May.25	39.02	105	37.76	3,877	35	1,292
Apr.25	36.25	587	35.64	20,551	45	1,581
Mar.25	35.59	149,554	35.74	5,088,067	13,596	462,552
Feb.25	34.64	66	33.86	2,251	6	205
Jan.25	33.27	2,306	33.39	75,589	136	4,446
Dec.24	33.85	3,735	36.21	136,462	220	8,027
Nov.24	35.02	1,635	35.37	58,614	86	3,085
Oct.24	36.08	534	39.05	21,281	59	2,365