Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	32.36	123	37.20	4,761	18	680
May.26	40.69	30	38.69	1,159	6	232
Apr.26	36.90	91	36.58	3,281	10	365
Mar.26	35.39	1,003	36.32	35,910	111	3,990
Feb.26	35.82	64	34.34	2,169	16	542
Jan.26	34.19	132	34.67	4,653	22	775
Dec.25	33.36	561	34.72	20,350	37	1,357
Nov.25	35.80	18	36.48	660	4	132
Oct.25	35.86	450	35.13	15,668	45	1,567
Sep.25	34.39	253	35.20	9,171	23	834
Aug.25	34.54	334	36.76	12,611	48	1,802
Jul.25	37.18	2,317	37.49	85,231	178	6,556
Jun.25	36.45	1,100	37.99	40,813	110	4,081