Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	27.50	3,602	26.62	99,133	720	19,826
Sep.25	23.88	149	24.48	3,659	37	915
Aug.25	24.27	344	25.40	9,137	57	1,523
Jul.25	24.61	1,022	24.60	24,832	114	2,759
Jun.25	23.00	535	22.36	12,239	134	3,060
May.25	22.39	456	21.60	9,768	65	1,395
Apr.25	20.66	5,049	20.37	100,969	316	6,311
Mar.25	20.38	1,311	21.10	27,559	164	3,445
Feb.25	20.65	11,229	21.61	250,616	661	14,742
Jan.25	23.85	957	22.94	21,802	87	1,982
Dec.24	23.92	4,449	24.41	112,633	297	7,509
Nov.24	23.72	5,766	23.95	136,033	360	8,502
Oct.24	24.95	33,555	25.40	863,184	1,678	43,159