Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	24.79	1	25.23	25	1	25
Mar.26	22.88	2	23.12	47	1	24
Feb.26	24.03	8	24.67	197	3	66
Jan.26	24.23	4	24.13	98	2	49
Dec.25	22.10	n/a	21.75	n/a	n/a	n/a
Nov.25	22.53	1	22.70	22	1	22
Oct.25	21.62	n/a	21.72	n/a	n/a	n/a
Sep.25	21.52	n/a	21.83	n/a	n/a	n/a
Aug.25	22.19	n/a	21.28	n/a	n/a	n/a
Jul.25	21.32	11	21.00	231	6	116
Jun.25	19.97	2	19.68	41	2	41
May.25	19.43	111	18.81	2,127	37	709
Apr.25	18.67	n/a	19.70	n/a	n/a	n/a