Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.26	2,376	20.92	46,591	339	6,656
Aug.26	21.16	n/a	20.63	n/a	n/a	n/a
Jul.26	20.81	n/a	20.51	n/a	n/a	n/a
Jun.26	18.82	n/a	20.50	n/a	n/a	n/a
May.26	21.38	n/a	22.68	n/a	n/a	n/a
Apr.26	24.79	1	25.23	25	1	25
Mar.26	22.88	2	23.12	47	1	24
Feb.26	24.03	8	24.67	197	3	66
Jan.26	24.23	4	24.13	98	2	49
Dec.25	22.10	n/a	21.75	n/a	n/a	n/a
Nov.25	22.53	1	22.70	22	1	22
Oct.25	21.62	n/a	21.72	n/a	n/a	n/a
Sep.25	21.52	n/a	21.83	n/a	n/a	n/a