Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	35.45	794	36.50	27,928	66	2,327
Sep.25	35.47	305	34.53	10,223	23	786
Aug.25	36.17	1,512	32.20	44,861	95	2,804
Jul.25	29.81	3,298	30.06	108,520	183	6,029
Jun.25	24.52	4,227	22.92	96,478	235	5,360
May.25	22.32	3,273	23.30	75,756	172	3,987
Apr.25	24.31	3,752	25.83	95,996	188	4,800
Mar.25	25.77	28,320	26.40	735,768	2,023	52,555
Feb.25	24.95	5,529	24.88	137,702	325	8,100
Jan.25	23.95	15,747	22.92	358,752	787	17,938
Dec.24	22.65	76,879	23.08	1,824,879	3,844	91,244
Nov.24	21.33	16,702	21.60	354,795	982	20,870
Oct.24	21.36	80,805	21.09	1,670,422	3,848	79,544