Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	20.52	4,562	21.24	96,907	228	4,845
Aug.26	22.99	723	24.99	17,890	43	1,052
Jul.26	23.78	2,021	25.41	47,858	96	2,279
Jun.26	29.97	980	33.35	31,609	65	2,107
May.26	33.88	177	34.09	5,680	18	568
Apr.26	32.36	29,500	32.82	933,349	1,735	54,903
Mar.26	27.15	696	35.42	21,261	70	2,126
Feb.26	43.47	777	38.94	26,546	65	2,212
Jan.26	35.98	55	33.22	1,880	6	188
Dec.25	32.89	170	32.30	5,754	12	411
Nov.25	30.01	1,080	35.42	39,359	90	3,280
Oct.25	35.45	794	36.50	27,928	66	2,327
Sep.25	35.47	305	34.53	10,223	23	786