Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.82	298	1.69	438	75	110
Aug.26	1.87	403	1.88	753	101	188
Jul.26	1.79	318	1.84	546	80	137
Jun.26	1.94	54	2.16	126	27	63
May.26	2.49	1	2.70	3	1	3
Apr.26	2.65	581	2.67	1,503	194	501
Mar.26	2.65	2,376	2.80	6,354	396	1,059
Feb.26	3.04	36	2.87	100	18	50
Jan.26	2.96	311	2.88	910	78	228
Dec.25	2.83	211	2.99	590	26	74
Nov.25	3.18	2,474	3.18	8,090	275	899
Oct.25	3.22	19	3.23	60	6	20
Sep.25	3.34	64	3.20	212	13	42