Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.59	2,396	2.70	6,362	799	2,121
Aug.26	2.87	n/a	2.91	n/a	n/a	n/a
Jul.26	2.88	n/a	2.73	n/a	n/a	n/a
Jun.26	2.86	n/a	3.06	n/a	n/a	n/a
May.26	3.14	n/a	3.29	n/a	n/a	n/a
Apr.26	3.27	n/a	3.37	n/a	n/a	n/a
Mar.26	3.21	n/a	3.57	n/a	n/a	n/a
Feb.26	3.99	n/a	3.84	n/a	n/a	n/a
Jan.26	3.59	n/a	3.48	n/a	n/a	n/a
Dec.25	3.37	n/a	3.40	n/a	n/a	n/a
Nov.25	3.31	n/a	3.35	n/a	n/a	n/a
Oct.25	3.37	n/a	3.59	n/a	n/a	n/a
Sep.25	3.57	500	3.70	2,100	500	2,100