Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.14	4,019	0.16	555	2,010	278
May.26	0.17	n/a	0.17	n/a	n/a	n/a
Apr.26	n/a	1,165	0.19	161	1,165	161
Mar.26	0.17	7,733	0.20	1,355	1,547	271
Feb.26	0.24	7,648	0.25	2,005	2,549	668
Jan.26	0.24	1,608	0.22	241	402	60
Dec.25	n/a	8,000	0.22	1,471	2,667	490
Nov.25	0.24	4,000	0.27	949	4,000	949
Oct.25	0.28	4,000	0.29	1,056	1,333	352
Sep.25	n/a	8,390	0.32	2,461	2,797	820
Aug.25	0.34	9,328	0.33	2,949	1,866	590
Jul.25	0.32	73,652	0.33	18,345	14,730	3,669
Jun.25	0.31	302,500	0.31	88,814	302,500	88,814