Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	0.28	4,000	0.29	1,056	1,333	352
Sep.25	n/a	8,390	0.32	2,461	2,797	820
Aug.25	0.34	9,328	0.33	2,949	1,866	590
Jul.25	0.32	73,652	0.33	18,345	14,730	3,669
Jun.25	0.31	302,500	0.31	88,814	302,500	88,814
May.25	0.33	700	0.34	215	700	215
Apr.25	0.34	58,839	0.36	22,066	29,420	11,033
Mar.25	0.37	525	0.39	197	263	99
Feb.25	0.42	12,909	0.36	4,358	2,152	726
Jan.25	0.33	46,863	0.33	15,713	2,929	982
Dec.24	0.35	26,425	0.39	9,399	1,888	671
Nov.24	0.41	395,786	0.43	145,303	43,976	16,145
Oct.24	0.48	421,232	0.51	242,505	28,082	16,167