Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	57.45	74	63.49	4,701	19	1,175
May.26	63.38	323	69.70	23,379	65	4,676
Apr.26	71.10	44	69.73	3,031	7	505
Mar.26	65.30	699	68.67	49,703	100	7,100
Feb.26	73.06	793	78.55	60,354	264	20,118
Jan.26	82.01	n/a	72.04	n/a	n/a	n/a
Dec.25	60.03	1	59.48	57	1	57
Nov.25	55.78	5	60.06	289	5	289
Oct.25	56.87	6	52.56	316	3	158
Sep.25	48.90	n/a	50.27	n/a	n/a	n/a
Aug.25	51.89	4	57.65	235	2	118
Jul.25	55.73	n/a	51.55	n/a	n/a	n/a
Jun.25	48.73	n/a	44.68	n/a	n/a	n/a