Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	65.30	699	68.67	49,703	100	7,100
Feb.26	73.06	793	78.55	60,354	264	20,118
Jan.26	82.01	n/a	72.04	n/a	n/a	n/a
Dec.25	60.03	1	59.48	57	1	57
Nov.25	55.78	5	60.06	289	5	289
Oct.25	56.87	6	52.56	316	3	158
Sep.25	48.90	n/a	50.27	n/a	n/a	n/a
Aug.25	51.89	4	57.65	235	2	118
Jul.25	55.73	n/a	51.55	n/a	n/a	n/a
Jun.25	48.73	n/a	44.68	n/a	n/a	n/a
May.25	38.45	2	37.25	71	2	71
Apr.25	34.69	3	34.47	106	1	35
Mar.25	37.98	n/a	39.18	n/a	n/a	n/a
Feb.25	36.78	4	37.76	150	1	37