Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	56.87	6	52.56	316	3	158
Sep.25	48.90	n/a	50.27	n/a	n/a	n/a
Aug.25	51.89	4	57.65	235	2	118
Jul.25	55.73	n/a	51.55	n/a	n/a	n/a
Jun.25	48.73	n/a	44.68	n/a	n/a	n/a
May.25	38.45	2	37.25	71	2	71
Apr.25	34.69	3	34.47	106	1	35
Mar.25	37.98	n/a	39.18	n/a	n/a	n/a
Feb.25	36.78	4	37.76	150	1	37
Jan.25	37.16	99	35.66	3,445	33	1,148
Dec.24	37.40	2	38.95	79	1	39
Nov.24	39.45	3	41.02	126	2	63
Oct.24	43.15	8	46.71	376	8	376