Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	20.48	79,044	20.91	1,636,250	3,764	77,917
May.26	21.55	82,959	21.93	1,815,792	4,148	90,790
Apr.26	22.24	149,171	21.80	3,258,751	7,103	155,179
Mar.26	22.40	173,938	20.65	3,578,360	7,906	162,653
Feb.26	20.51	84,878	21.52	1,788,960	4,467	94,156
Jan.26	20.90	251,411	20.11	5,034,887	12,571	251,744
Dec.25	19.31	586,889	19.18	11,272,702	26,677	512,396
Nov.25	19.35	449,324	18.84	8,468,557	23,649	445,714
Oct.25	18.22	236,897	18.57	4,391,481	10,768	199,613
Sep.25	19.25	109,303	19.20	2,088,642	5,205	99,459
Aug.25	19.62	64,835	20.82	1,354,438	3,087	64,497
Jul.25	20.60	89,992	20.98	1,867,711	4,091	84,896
Jun.25	20.55	55,939	21.86	1,216,621	2,797	60,831