Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	19.35	449,324	18.84	8,468,557	23,649	445,714
Oct.25	18.22	236,897	18.57	4,391,481	10,768	199,613
Sep.25	19.25	109,303	19.20	2,088,642	5,205	99,459
Aug.25	19.62	64,835	20.82	1,354,438	3,087	64,497
Jul.25	20.60	89,992	20.98	1,867,711	4,091	84,896
Jun.25	20.55	55,939	21.86	1,216,621	2,797	60,831
May.25	22.06	68,084	23.57	1,595,660	3,242	75,984
Apr.25	24.16	165,218	24.61	3,975,106	7,868	189,291
Mar.25	24.97	131,486	24.37	3,180,737	6,261	151,464
Feb.25	22.80	127,222	20.79	2,600,292	6,696	136,857
Jan.25	19.96	207,283	20.08	4,159,475	10,364	207,974
Dec.24	22.24	185,089	22.48	4,141,286	8,814	197,204
Nov.24	21.44	204,392	22.26	4,510,108	10,220	225,505