Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	5.74	312	6.36	1,879	62	376
Feb.26	7.21	1	7.20	7	1	7
Jan.26	6.57	72	6.29	444	18	111
Dec.25	5.97	254	6.08	1,501	32	188
Nov.25	6.24	1,532	6.44	10,209	192	1,276
Oct.25	6.52	543	6.91	3,836	60	426
Sep.25	6.98	156	7.03	1,063	14	97
Aug.25	7.12	1,088	7.33	8,045	109	805
Jul.25	7.34	933	7.32	6,509	67	465
Jun.25	6.42	167	6.31	1,048	19	116
May.25	6.31	268	6.33	1,632	27	163
Apr.25	6.34	1,930	6.56	12,227	138	873
Mar.25	6.26	2,919	6.71	19,761	209	1,412