Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.52	543	6.91	3,836	60	426
Sep.25	6.98	156	7.03	1,063	14	97
Aug.25	7.12	1,088	7.33	8,045	109	805
Jul.25	7.34	933	7.32	6,509	67	465
Jun.25	6.42	167	6.31	1,048	19	116
May.25	6.31	268	6.33	1,632	27	163
Apr.25	6.34	1,930	6.56	12,227	138	873
Mar.25	6.26	2,919	6.71	19,761	209	1,412
Feb.25	5.86	425	5.84	2,521	33	194
Jan.25	5.78	441	5.70	2,521	32	180
Dec.24	6.14	721	6.45	4,628	60	386
Nov.24	6.86	67	7.49	486	10	70
Oct.24	7.76	5,218	7.66	41,914	307	2,466