Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	3.61	567	3.63	1,940	142	485
Sep.26	3.63	168	3.70	615	56	205
Aug.26	3.98	213	4.10	874	71	291
Jul.26	4.28	315	4.07	1,329	53	222
Jun.26	3.94	945	4.40	4,405	158	734
May.26	4.78	2	5.11	10	1	5
Apr.26	5.17	4	5.67	22	1	7
Mar.26	5.74	312	6.36	1,879	62	376
Feb.26	7.21	1	7.20	7	1	7
Jan.26	6.57	72	6.29	444	18	111
Dec.25	5.97	254	6.08	1,501	32	188
Nov.25	6.24	1,532	6.44	10,209	192	1,276
Oct.25	6.52	543	6.91	3,836	60	426