Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.42	6,072	4.46	26,284	320	1,383
Aug.26	4.23	9,126	4.41	40,094	435	1,909
Jul.26	4.55	84,448	4.37	375,418	4,222	18,771
Jun.26	4.00	19,241	4.31	78,488	1,013	4,131
May.26	4.29	18,358	4.51	81,042	1,020	4,502
Apr.26	4.94	4,052	4.70	18,940	213	997
Mar.26	4.68	5,803	4.96	28,751	322	1,597
Feb.26	5.18	394	5.21	2,045	36	186
Jan.26	4.98	3,840	4.90	18,609	213	1,034
Dec.25	5.05	6,467	5.26	33,506	340	1,763
Nov.25	5.59	39,274	5.43	194,063	2,618	12,938
Oct.25	5.12	3,061	5.36	16,548	170	919
Sep.25	5.28	14,765	5.40	81,044	820	4,502