Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.12	3,061	5.36	16,548	170	919
Sep.25	5.28	14,765	5.40	81,044	820	4,502
Aug.25	5.70	7,958	5.90	47,344	379	2,254
Jul.25	6.03	25,328	6.35	159,881	1,206	7,613
Jun.25	5.20	33,643	5.61	201,874	1,771	10,625
May.25	4.98	8,636	4.84	42,496	480	2,361
Apr.25	4.69	11,547	4.64	53,843	577	2,692
Mar.25	4.50	6,766	4.84	32,883	564	2,740
Feb.25	4.76	1,629	4.75	7,628	116	545
Jan.25	4.76	32,824	4.53	147,477	2,052	9,217
Dec.24	3.86	6,702	4.05	26,653	479	1,904
Nov.24	3.89	20,571	3.86	80,023	1,286	5,001
Oct.24	3.72	49,451	4.15	214,704	2,248	9,759