Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	20.13	1,067	20.39	23,148	107	2,315
Oct.25	19.35	851	19.30	16,722	122	2,389
Sep.25	18.73	688	19.31	13,356	98	1,908
Aug.25	19.23	3,211	20.02	64,003	642	12,801
Jul.25	19.85	3,149	19.19	62,408	630	12,482
Jun.25	18.22	n/a	18.68	n/a	n/a	n/a
May.25	19.33	1,443	17.60	24,385	722	12,193
Apr.25	16.27	8	16.11	125	2	31
Mar.25	17.22	1,239	16.72	20,658	413	6,886
Feb.25	16.36	53	16.55	891	53	891
Jan.25	16.84	2	16.82	34	2	34
Dec.24	17.82	1,169	16.63	18,722	234	3,744
Nov.24	15.81	355	16.39	5,954	51	851