Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.74	4,497	21.21	93,920	409	8,538
Aug.26	20.08	1,989	19.60	38,926	153	2,994
Jul.26	18.05	1,752	17.75	32,075	103	1,887
Jun.26	15.74	994	17.64	17,764	55	987
May.26	19.13	1,188	20.10	23,608	91	1,816
Apr.26	19.79	223,402	20.17	4,251,482	14,893	283,432
Mar.26	18.67	463	21.12	9,604	93	1,921
Feb.26	22.35	1,716	21.03	35,488	172	3,549
Jan.26	20.14	769	19.35	14,353	77	1,435
Dec.25	19.45	17,350	20.33	359,962	1,928	39,996
Nov.25	20.13	1,067	20.39	23,148	107	2,315
Oct.25	19.35	851	19.30	16,722	122	2,389
Sep.25	18.73	688	19.31	13,356	98	1,908