Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	32.65	520,838	32.94	17,132,168	24,802	815,818
Aug.26	32.42	531,407	31.23	16,612,595	25,305	791,076
Jul.26	32.44	921,860	30.14	27,335,502	41,903	1,242,523
Jun.26	28.47	989,743	30.18	29,807,573	47,131	1,419,408
May.26	30.01	860,297	29.88	25,734,161	43,015	1,286,708
Apr.26	30.22	581,206	32.01	18,532,421	27,676	882,496
Mar.26	31.93	1,237,496	31.20	38,511,484	56,250	1,750,522
Feb.26	31.16	785,620	31.31	24,539,238	41,348	1,291,539
Jan.26	30.66	548,531	31.39	16,999,571	27,427	849,979
Dec.25	33.82	630,861	33.13	20,863,053	28,676	948,321
Nov.25	33.66	609,253	33.16	20,040,557	32,066	1,054,766
Oct.25	31.38	667,309	31.00	20,502,070	30,332	931,912
Sep.25	30.17	606,081	30.32	18,316,358	28,861	872,208