Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	31.38	667,309	31.00	20,502,070	30,332	931,912
Sep.25	30.17	606,081	30.32	18,316,358	28,861	872,208
Aug.25	30.88	478,580	31.59	15,118,897	22,790	719,947
Jul.25	32.32	406,289	33.20	13,487,305	18,468	613,059
Jun.25	34.97	421,196	33.49	14,093,284	21,060	704,664
May.25	30.98	548,527	30.36	16,579,788	26,120	789,514
Apr.25	27.28	505,682	27.83	13,894,096	24,080	661,624
Mar.25	29.66	477,448	30.57	14,607,731	22,736	695,606
Feb.25	29.31	601,463	28.26	16,938,551	31,656	891,503
Jan.25	27.45	997,524	26.16	26,022,435	49,876	1,301,122
Dec.24	25.25	916,232	24.47	22,357,853	43,630	1,064,660
Nov.24	23.04	767,942	23.75	18,014,906	38,397	900,745
Oct.24	24.46	1,656,381	25.99	45,614,265	75,290	2,073,376