Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	20.46	260	20.46	5,320	260	5,320
May.26	n/a	563	22.02	12,461	282	6,230
Apr.26	n/a	n/a	n/a	n/a	n/a	n/a
Mar.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	101	26.91	2,718	101	2,718
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	100	25.00	2,500	100	2,500
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a